Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.070.736,00 | 3.030.843,00 | 3.091.688,00 |  %1.6 |
 Ethereum | ETH | 90.606,00 | 90.556,00 | 91.825,00 | %0 |
 Tether | USDT | 47,88 | 47,87 | 47,92 | %0 |
 BNB | BNB | 28.881,00 | 28.843,00 | 29.103,00 |  %-0.1 |
 USDC | USDC | 47,90 | 47,89 | 47,94 | %0 |
 XRP | XRP | 47,49 | 47,41 | 48,27 | %-0.8 |
 Solana | SOL | 3.610,43 | 3.600,90 | 3.648,38 | %0.2 |
 TRON | TRX | 15,91 | 15,73 | 15,97 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,96 | 49,75 | %0.5 |
 Hyperliquid | HYPE | 2.841,18 | 2.801,49 | 2.867,46 | %1.3 |
 Dogecoin | DOGE | 3,34 | 3,34 | 3,38 | %-0.4 |
 USDS | USDS | 47,92 | 47,91 | 47,96 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %0.8 |
 LEO Token | LEO | 452,08 | 447,75 | 453,21 | %0.6 |
 Zcash | ZEC | 24.504,00 | 23.548,00 | 24.971,00 | %4 |
 Monero | XMR | 19.796,53 | 19.627,51 | 20.132,00 | %0.4 |
 Chainlink | LINK | 449,35 | 447,77 | 458,14 | %-1.5 |
 WhiteBIT Coin | WBT | 2.649,46 | 2.624,90 | 2.667,73 | %1.1 |
 Cardano | ADA | 8,26 | 8,22 | 8,51 | %-2.4 |
 Stellar | XLM | 7,40 | 7,39 | 7,63 | %-1.5 |
 Dai | DAI | 47,92 | 47,91 | 47,97 | %0 |
 Bitcoin Cash | BCH | 9.711,94 | 9.722,13 | 9.853,02 | %-0.7 |
 USD1 | USD1 | 47,87 | 47,87 | 47,92 | %0 |
 Ethena USDe | USDE | 47,91 | 47,88 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 62,87 | 62,78 | 64,15 | %-1.6 |
 Canton | CC | 4,36 | 4,29 | 4,59 | %-5.5 |
 Global Dollar | USDG | 47,92 | 47,91 | 47,96 | %0 |
 Litecoin | LTC | 2.118,97 | 2.098,98 | 2.137,02 | %-0.3 |
 Circle USYC | USYC | 54,36 | 54,36 | 54,36 | %0.1 |
 Hedera | HBAR | 3,13 | 3,11 | 3,18 | %0.7 |
 PayPal USD | PYUSD | 47,91 | 47,89 | 47,95 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 299,93 | 299,05 | 307,18 | %-1.4 |
 Tether Gold | XAUT | 209.678,00 | 208.958,00 | 211.323,00 | %0.1 |
 Sui | SUI | 31,25 | 30,98 | 32,57 | %-3.8 |
 Shiba Inu | SHIB | 0,000210 | 0,000210 | 0,000216 | %-1 |
 Cronos | CRO | 2,21 | 2,19 | 2,29 | %-2.5 |
 Ondo US Dollar Yield | USDY | 54,65 | 54,52 | 54,77 | %-0.1 |
 NEAR Protocol | NEAR | 78,02 | 76,95 | 79,21 | %0.9 |
 OKB | OKB | 4.674,95 | 4.656,81 | 5.006,29 | %-5.5 |
 Uniswap | UNI | 156,37 | 154,80 | 158,91 | %-1.1 |
 World Liberty Financial | WLFI | 2,90 | 2,86 | 2,92 | %1.4 |
 PAX Gold | PAXG | 210.405,00 | 209.670,00 | 212.031,00 | %0.1 |
 Bittensor | TAO | 9.161,58 | 9.096,80 | 9.486,49 | %-3.1 |
 Ripple USD | RLUSD | 47,93 | 47,91 | 47,97 | %0 |
 Aster | ASTER | 28,69 | 28,60 | 28,87 | %-0.1 |
 Ondo | ONDO | 15,78 | 15,73 | 16,38 | %-1.6 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.5 |
 USDD | USDD | 47,88 | 47,87 | 47,92 | %0 |
 MemeCore | M | 54,08 | 53,43 | 56,88 | %0.1 |
 Mantle | MNT | 20,95 | 20,95 | 21,59 | %-2.4 |
 Morpho | MORPHO | 100,76 | 97,22 | 103,50 | %4.7 |
 Aave | AAVE | 4.212,41 | 4.105,12 | 4.287,80 | %1.6 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,76 | %0 |
 BFUSD | BFUSD | 47,84 | 47,80 | 47,91 | %0 |
 Internet Computer | ICP | 109,14 | 107,54 | 111,28 | %-0.1 |
 United Stables | U | 47,89 | 47,88 | 47,93 | %0 |
 Sky | SKY | 2,56 | 2,49 | 2,60 | %1.2 |
 Polkadot | DOT | 34,99 | 34,84 | 36,84 | %-4.7 |
 USDGO | USDGO | 47,94 | 47,93 | 47,97 | %0 |
 Worldcoin | WLD | 15,72 | 15,71 | 17,52 | %-9.6 |
 Bitget Token | BGB | 79,98 | 79,14 | 80,53 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 56,04 | 56,24 | %0 |
 Pump.fun | PUMP | 0,132964 | 0,130690 | 0,143547 | %-1 |
 Pepe | PEPE | 0,000122 | 0,000122 | 0,000126 | %-1.9 |
 Blockchain Capital | BCAP | 5.073,43 | 5.073,43 | 5.087,33 | %-0.3 |
 Bitway | BTW | 16,95 | 15,27 | 19,25 | %-6 |
 Ethereum Classic | ETC | 290,32 | 289,86 | 298,09 | %-2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,70 | 535,65 | 535,70 | %0 |
 Pi Network | PI | 4,14 | 4,11 | 4,21 | %0.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,65 | 58,62 | 58,83 | %0 |
 KuCoin | KCS | 310,78 | 310,49 | 316,01 | %-1.3 |
 JUST | JST | 5,14 | 5,11 | 5,26 | %-1.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,35 | 53,33 | 53,35 | %0 |
 POL (ex-MATIC) | POL | 3,81 | 3,59 | 3,99 | %5.5 |
 Quant | QNT | 2.680,84 | 2.660,67 | 2.763,02 | %-0.2 |
 Ethena | ENA | 3,92 | 3,91 | 4,04 | %-1 |
 Stable | STABLE | 1,46 | 1,39 | 1,51 | %7.1 |
 Cosmos Hub | ATOM | 67,89 | 67,09 | 70,03 | %-2.5 |
 Gate | GT | 320,19 | 318,23 | 324,15 | %0 |
 NEXO | NEXO | 33,93 | 33,21 | 34,22 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,08 | 50,10 | %0 |
 Kaspa | KAS | 1,21 | 1,21 | 1,24 | %-1.7 |
 GHO | GHO | 47,84 | 47,84 | 47,90 | %0 |
 Algorand | ALGO | 3,69 | 3,68 | 3,81 | %-3.3 |
 YLDS | YLDS | 47,90 | 47,87 | 47,92 | %0 |
 Beldex | BDX | 3,96 | 3,84 | 4,01 | %4.2 |
 Render | RENDER | 60,01 | 59,78 | 61,20 | %-1.2 |
 Venice Token | VVV | 626,46 | 577,28 | 640,55 | %9.2 |
 Lighter | LIT | 110,22 | 109,53 | 114,29 | %-0.5 |
 Usual USD | USD0 | 47,85 | 47,83 | 47,89 | %0 |
 Jupiter | JUP | 7,90 | 7,88 | 8,16 | %-1.9 |
 XDC Network | XDC | 1,29 | 1,28 | 1,30 | %0 |
 Flare | FLR | 0,282822 | 0,282153 | 0,285255 | %-0.3 |
 Filecoin | FIL | 29,79 | 29,81 | 32,36 | %-6.5 |
 Ether.fi | ETHFI | 23,86 | 23,41 | 24,65 | %-2.6 |
 TrueUSD | TUSD | 47,83 | 47,79 | 47,88 | %0 |
 Arbitrum | ARB | 3,54 | 3,53 | 3,63 | %-0.8 |
 Provenance Blockchain | HASH | 0,403487 | 0,329558 | 0,425629 | %8.2 |
 EURC | EURC | 55,45 | 55,43 | 55,61 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 626,46 | %9,20 |
| Provenance Blockchain | HASH | 0,403487 | %8,20 |
| Stable | STABLE | 1,46 | %7,10 |
| POL (ex-MATIC) | POL | 3,81 | %5,50 |
| Morpho | MORPHO | 100,76 | %4,70 |
| Beldex | BDX | 3,96 | %4,20 |
| Zcash | ZEC | 24.504,00 | %4,00 |
| Bitcoin | BTC | 3.070.736,00 | %1,60 |
| Aave | AAVE | 4.212,41 | %1,60 |
| World Liberty Financial | WLFI | 2,90 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,72 | %-9,60 |
| Filecoin | FIL | 29,79 | %-6,50 |
| Bitway | BTW | 16,95 | %-6,00 |
| Canton | CC | 4,36 | %-5,50 |
| OKB | OKB | 4.674,95 | %-5,50 |
| Polkadot | DOT | 34,99 | %-4,70 |
| Sui | SUI | 31,25 | %-3,80 |
| Algorand | ALGO | 3,69 | %-3,30 |
| Bittensor | TAO | 9.161,58 | %-3,10 |
| Ether.fi | ETHFI | 23,86 | %-2,60 |
