Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.464.366,00 | 4.425.738,00 | 4.573.677,00 | -1.3% |
 Ethereum | ETH | 180.665,00 | 175.929,00 | 182.060,00 | 0.81% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.12% |
 XRP | XRP | 115,43 | 114,29 | 119,01 | -2.72% |
 BNB | BNB | 35.351,00 | 35.130,00 | 35.547,00 | 0.16% |
 Solana | SOL | 8.328,78 | 8.265,69 | 8.721,94 | -2.91% |
 USDC | USDC | 41,09 | 41,08 | 41,14 | -0.12% |
 Lido Staked Ether | STETH | 180.263,00 | 175.667,00 | 181.390,00 | 0.87% |
 Dogecoin | DOGE | 8,87 | 8,65 | 9,01 | 0.19% |
 TRON | TRX | 13,99 | 13,74 | 14,00 | 0.53% |
 Cardano | ADA | 34,16 | 33,46 | 34,57 | 0.6% |
 Wrapped stETH | WSTETH | 219.024,00 | 212.356,00 | 219.406,00 | 1.06% |
 Chainlink | LINK | 962,11 | 943,96 | 978,03 | -0.38% |
 Wrapped Beacon ETH | WBETH | 194.791,00 | 189.738,00 | 195.454,00 | 0.95% |
 Wrapped Bitcoin | WBTC | 4.472.742,00 | 4.422.353,00 | 4.559.787,00 | -1.42% |
 Ethena USDe | USDE | 41,12 | 41,11 | 41,18 | -0.1% |
 Wrapped eETH | WEETH | 193.853,00 | 188.229,00 | 194.299,00 | 0.9% |
 Hyperliquid | HYPE | 1.796,03 | 1.785,13 | 1.864,77 | -1.64% |
 Sui | SUI | 136,57 | 132,36 | 138,64 | 0.24% |
 Stellar | XLM | 14,70 | 14,63 | 15,07 | -2.39% |
 Bitcoin Cash | BCH | 22.026,00 | 21.632,00 | 22.174,00 | -0.11% |
 Cronos | CRO | 13,01 | 10,98 | 13,60 | 5.88% |
 Avalanche | AVAX | 971,36 | 954,57 | 993,69 | -1.17% |
 Hedera | HBAR | 9,30 | 9,21 | 9,53 | -1.13% |
 WETH | WETH | 180.878,00 | 176.026,00 | 181.328,00 | 0.93% |
 LEO Token | LEO | 390,77 | 387,26 | 395,69 | -1.23% |
 Litecoin | LTC | 4.554,63 | 4.475,28 | 4.567,67 | 0.24% |
 USDS | USDS | 41,09 | 41,08 | 41,15 | -0.14% |
 Toncoin | TON | 127,39 | 125,31 | 127,46 | 1.25% |
 Shiba Inu | SHIB | 0,000509 | 0,000494 | 0,000512 | 1.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,05 | 41,18 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.469.454,00 | 4.415.652,00 | 4.569.366,00 | -1.26% |
 WhiteBIT Coin | WBT | 1.742,35 | 1.717,30 | 1.759,60 | -0.34% |
 Uniswap | UNI | 400,58 | 388,86 | 403,25 | 1.23% |
 Polkadot | DOT | 155,91 | 153,53 | 158,99 | -0.69% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 49,04 | -0.1% |
 Bitget Token | BGB | 187,02 | 185,30 | 188,88 | -0.14% |
 Monero | XMR | 10.986,37 | 10.557,39 | 11.022,69 | 1.82% |
 Aave | AAVE | 12.973,56 | 12.660,81 | 13.192,01 | 2.32% |
 Dai | DAI | 41,10 | 41,07 | 41,16 | -0.11% |
 Ethena | ENA | 27,67 | 25,89 | 27,98 | 3.06% |
 Pepe | PEPE | 0,000409 | 0,000392 | 0,000413 | 1.19% |
 Mantle | MNT | 48,44 | 45,82 | 53,46 | -1.67% |
 OKB | OKB | 7.240,82 | 6.737,94 | 7.402,67 | 5.28% |
 Ethereum Classic | ETC | 864,36 | 845,90 | 870,70 | 0.26% |
 Bittensor | TAO | 13.312,44 | 12.951,31 | 13.341,51 | 0.99% |
 NEAR Protocol | NEAR | 100,43 | 98,63 | 101,82 | 0.28% |
 Jito Staked SOL | JITOSOL | 10.230,13 | 10.102,11 | 10.727,47 | -2.92% |
 Aptos | APT | 176,88 | 172,52 | 177,78 | -0.08% |
 Pi Network | PI | 15,17 | 14,54 | 15,67 | 3.07% |
 Ondo | ONDO | 37,64 | 36,74 | 37,99 | 0.08% |
 USDT0 | USDT0 | 41,11 | 41,02 | 41,20 | -0.12% |
 Binance-Peg WETH | WETH | 180.759,00 | 175.700,00 | 182.101,00 | 0.9% |
 Arbitrum | ARB | 20,55 | 19,82 | 20,75 | 1.61% |
 Internet Computer | ICP | 201,59 | 198,46 | 204,06 | -0.4% |
 USD1 | USD1 | 41,12 | 41,09 | 41,19 | -0.14% |
 POL (ex-MATIC) | POL | 10,02 | 9,77 | 10,24 | -1.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,09 | 41,15 | -0.12% |
 Binance Staked SOL | BNSOL | 8.906,40 | 8.842,57 | 9.369,53 | -2.99% |
 Kaspa | KAS | 3,49 | 3,44 | 3,57 | -1.21% |
 VeChain | VET | 1,01 | 0,99 | 1,02 | 0.06% |
 Cosmos Hub | ATOM | 185,77 | 182,46 | 189,88 | -1.95% |
 Algorand | ALGO | 9,73 | 9,51 | 9,87 | -0.87% |
 Gate | GT | 703,33 | 696,82 | 711,23 | 0.78% |
 Rocket Pool ETH | RETH | 205.741,00 | 199.712,00 | 206.965,00 | 0.86% |
 sUSDS | SUSDS | 43,78 | 43,76 | 43,83 | -0.11% |
 Fasttoken | FTN | 185,65 | 185,44 | 186,71 | -0.56% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,05 | 220,55 | 226,09 | -1.25% |
 Pudgy Penguins | PENGU | 1,24 | 1,17 | 1,24 | 3.21% |
 Story | IP | 254,84 | 243,92 | 255,14 | 2.1% |
 Kelp DAO Restaked ETH | RSETH | 189.633,00 | 184.224,00 | 190.789,00 | 0.89% |
 Render | RENDER | 143,57 | 139,16 | 146,18 | -0.21% |
 Worldcoin | WLD | 37,40 | 36,68 | 38,29 | -1.51% |
 KuCoin | KCS | 575,04 | 562,59 | 575,89 | 2.11% |
 Sei | SEI | 11,88 | 11,62 | 12,22 | -0.94% |
 Bonk | BONK | 0,000903 | 0,000812 | 0,000949 | 6.46% |
 BFUSD | BFUSD | 41,06 | 41,05 | 41,13 | -0.13% |
 Official Trump | TRUMP | 345,10 | 338,30 | 346,18 | 0.28% |
 StakeWise Staked ETH | OSETH | 190.169,00 | 184.200,00 | 190.905,00 | 0.76% |
 Artificial Superintelligence Alliance | FET | 25,65 | 25,06 | 26,00 | 0.29% |
 Kinetiq Staked HYPE | KHYPE | 1.800,36 | 1.786,92 | 1.866,85 | -1.94% |
 Liquid Staked ETH | LSETH | 195.132,00 | 189.908,00 | 196.519,00 | 0.73% |
 Filecoin | FIL | 94,24 | 91,90 | 95,17 | -0.31% |
 Jupiter | JUP | 20,66 | 20,47 | 21,55 | -2.39% |
 Flare | FLR | 0,87 | 0,86 | 0,88 | -1.13% |
 Quant | QNT | 4.254,32 | 4.160,58 | 4.276,33 | 0.81% |
 Lombard Staked BTC | LBTC | 4.464.644,00 | 4.418.352,00 | 4.581.817,00 | -1.67% |
 Sky | SKY | 2,59 | 2,57 | 2,66 | -0.93% |
 USDtb | USDTB | 41,10 | 41,09 | 41,16 | -0.13% |
 XDC Network | XDC | 3,30 | 3,10 | 3,32 | 5.22% |
 Four | FORM | 151,87 | 147,01 | 156,38 | 1.77% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,08 | 41,16 | -0.12% |
 Renzo Restaked ETH | EZETH | 190.840,00 | 185.783,00 | 192.065,00 | 0.9% |
 Falcon USD | USDF | 41,10 | 41,08 | 41,16 | -0.12% |
 MemeCore | M | 32,74 | 18,85 | 43,56 | 73.61% |
 Mantle Staked Ether | METH | 193.405,00 | 188.151,00 | 195.369,00 | 0.46% |
 Tether Gold | XAUT | 141.673,00 | 140.117,00 | 142.195,00 | 0.91% |
 Injective | INJ | 540,32 | 525,23 | 552,35 | -0.58% |
 Pump.fun | PUMP | 0,147182 | 0,135772 | 0,151739 | 6.09% |
 Optimism | OP | 29,25 | 27,86 | 29,61 | 1.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 32,74 | 74,61% |
| Pump.fun | PUMP | 0,147182 | 6,29% |
| Bonk | BONK | 0,000903 | 6,24% |
| Cronos | CRO | 13,01 | 6,12% |
| XDC Network | XDC | 3,30 | 5,25% |
| OKB | OKB | 7.240,82 | 4,98% |
| Pi Network | PI | 15,17 | 3,44% |
| Optimism | OP | 29,25 | 3,19% |
| Pudgy Penguins | PENGU | 1,24 | 3,12% |
| Ethena | ENA | 27,67 | 3,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 32,74 | 73,61% |
| Bonk | BONK | 0,000903 | 6,46% |
| Pump.fun | PUMP | 0,147182 | 6,09% |
| Cronos | CRO | 13,01 | 5,88% |
| OKB | OKB | 7.240,82 | 5,28% |
| XDC Network | XDC | 3,30 | 5,22% |
| Pudgy Penguins | PENGU | 1,24 | 3,21% |
| Pi Network | PI | 15,17 | 3,07% |
| Ethena | ENA | 27,67 | 3,06% |
| KuCoin | KCS | 575,04 | 2,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Staked SOL | BNSOL | 8.906,40 | -2,99% |
| Jito Staked SOL | JITOSOL | 10.230,13 | -2,92% |
| Solana | SOL | 8.328,78 | -2,91% |
| XRP | XRP | 115,43 | -2,72% |
| Stellar | XLM | 14,70 | -2,39% |
| Jupiter | JUP | 20,66 | -2,39% |
| Cosmos Hub | ATOM | 185,77 | -1,95% |
| Kinetiq Staked HYPE | KHYPE | 1.800,36 | -1,94% |
| Lombard Staked BTC | LBTC | 4.464.644,00 | -1,67% |
| Mantle | MNT | 48,44 | -1,67% |
Yorumlar kapalı.