Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.456.751,00 | 4.425.738,00 | 4.573.677,00 | -1.52% |
 Ethereum | ETH | 180.360,00 | 175.929,00 | 182.060,00 | 1% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.12% |
 XRP | XRP | 115,20 | 114,29 | 119,01 | -2.69% |
 BNB | BNB | 35.351,00 | 35.130,00 | 35.547,00 | 0.43% |
 Solana | SOL | 8.324,64 | 8.265,69 | 8.721,94 | -2.58% |
 USDC | USDC | 41,09 | 41,08 | 41,14 | -0.12% |
 Lido Staked Ether | STETH | 179.920,00 | 175.667,00 | 181.390,00 | 0.78% |
 Dogecoin | DOGE | 8,86 | 8,65 | 9,01 | 0.04% |
 TRON | TRX | 13,99 | 13,74 | 14,00 | 0.61% |
 Cardano | ADA | 34,08 | 33,46 | 34,57 | 0.39% |
 Wrapped stETH | WSTETH | 218.333,00 | 212.356,00 | 219.406,00 | 1.34% |
 Chainlink | LINK | 960,40 | 943,96 | 978,03 | -0.34% |
 Wrapped Beacon ETH | WBETH | 194.362,00 | 189.738,00 | 195.454,00 | 0.81% |
 Wrapped Bitcoin | WBTC | 4.462.596,00 | 4.422.353,00 | 4.559.787,00 | -1.46% |
 Ethena USDe | USDE | 41,12 | 41,11 | 41,18 | -0.11% |
 Wrapped eETH | WEETH | 193.472,00 | 188.229,00 | 194.299,00 | 0.95% |
 Hyperliquid | HYPE | 1.784,52 | 1.783,81 | 1.864,77 | -2.01% |
 Sui | SUI | 136,39 | 132,36 | 138,64 | 0.4% |
 Stellar | XLM | 14,71 | 14,63 | 15,02 | -1.98% |
 Bitcoin Cash | BCH | 22.026,00 | 21.632,00 | 22.174,00 | -0.26% |
 Cronos | CRO | 12,99 | 10,98 | 13,60 | 4.22% |
 Avalanche | AVAX | 969,93 | 954,57 | 993,69 | -1.04% |
 Hedera | HBAR | 9,30 | 9,21 | 9,53 | -1.13% |
 WETH | WETH | 180.552,00 | 176.026,00 | 181.328,00 | 0.91% |
 LEO Token | LEO | 391,02 | 387,26 | 395,25 | -1.07% |
 Litecoin | LTC | 4.543,88 | 4.475,28 | 4.567,67 | 0.26% |
 USDS | USDS | 41,09 | 41,08 | 41,15 | -0.12% |
 Toncoin | TON | 127,27 | 125,31 | 127,46 | 1.05% |
 Shiba Inu | SHIB | 0,000509 | 0,000494 | 0,000512 | 1.29% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,09 | 41,05 | 41,18 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 4.455.105,00 | 4.415.652,00 | 4.569.366,00 | -1.59% |
 WhiteBIT Coin | WBT | 1.738,74 | 1.717,30 | 1.759,60 | -0.53% |
 Uniswap | UNI | 400,79 | 388,86 | 403,25 | 1.28% |
 Polkadot | DOT | 155,73 | 153,53 | 158,99 | -0.51% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 49,04 | -0.09% |
 Bitget Token | BGB | 186,89 | 185,30 | 188,88 | -0.34% |
 Monero | XMR | 10.953,34 | 10.557,39 | 11.022,69 | 1.17% |
 Aave | AAVE | 12.996,55 | 12.660,81 | 13.192,01 | 2.1% |
 Dai | DAI | 41,09 | 41,07 | 41,16 | -0.12% |
 Ethena | ENA | 27,60 | 25,89 | 27,98 | 2.01% |
 Pepe | PEPE | 0,000409 | 0,000392 | 0,000413 | 1.33% |
 Mantle | MNT | 48,47 | 45,82 | 50,92 | -4.79% |
 OKB | OKB | 7.286,24 | 6.737,94 | 7.402,67 | 5.81% |
 Ethereum Classic | ETC | 866,03 | 845,90 | 870,70 | 0.65% |
 Bittensor | TAO | 13.328,89 | 12.951,31 | 13.341,51 | 1.18% |
 NEAR Protocol | NEAR | 100,47 | 98,63 | 101,82 | 0.14% |
 Jito Staked SOL | JITOSOL | 10.220,25 | 10.102,11 | 10.727,47 | -2.34% |
 Aptos | APT | 176,79 | 172,52 | 177,78 | 0.05% |
 Pi Network | PI | 15,12 | 14,54 | 15,67 | 3.19% |
 Ondo | ONDO | 37,55 | 36,74 | 37,99 | -0.2% |
 USDT0 | USDT0 | 41,14 | 41,02 | 41,20 | 0.01% |
 Arbitrum | ARB | 20,62 | 19,82 | 20,75 | 1.46% |
 Binance-Peg WETH | WETH | 180.332,00 | 175.700,00 | 182.101,00 | 1.03% |
 Internet Computer | ICP | 201,53 | 198,46 | 204,06 | -0.42% |
 USD1 | USD1 | 41,11 | 41,09 | 41,19 | -0.16% |
 POL (ex-MATIC) | POL | 10,01 | 9,77 | 10,24 | -1.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,09 | 41,15 | -0.12% |
 Binance Staked SOL | BNSOL | 8.905,69 | 8.842,57 | 9.369,53 | -2.43% |
 Kaspa | KAS | 3,50 | 3,44 | 3,57 | -1.12% |
 VeChain | VET | 1,01 | 0,99 | 1,02 | 0.5% |
 Cosmos Hub | ATOM | 186,12 | 182,46 | 189,88 | -1.67% |
 Algorand | ALGO | 9,73 | 9,51 | 9,87 | -0.75% |
 Gate | GT | 701,23 | 696,82 | 711,23 | 0.49% |
 Rocket Pool ETH | RETH | 205.483,00 | 199.712,00 | 206.965,00 | 0.92% |
 sUSDS | SUSDS | 43,78 | 43,76 | 43,83 | -0.11% |
 Fasttoken | FTN | 186,02 | 185,44 | 186,66 | -0.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,03 | 220,55 | 226,09 | -0.93% |
 Pudgy Penguins | PENGU | 1,24 | 1,17 | 1,24 | 3.8% |
 Story | IP | 255,29 | 243,92 | 255,21 | 2.5% |
 Kelp DAO Restaked ETH | RSETH | 189.262,00 | 184.224,00 | 190.789,00 | 1% |
 Render | RENDER | 143,55 | 139,16 | 146,18 | -0.3% |
 Worldcoin | WLD | 37,42 | 36,68 | 38,29 | -1.37% |
 KuCoin | KCS | 574,42 | 562,59 | 575,89 | 1.98% |
 Sei | SEI | 11,87 | 11,62 | 12,22 | -1.21% |
 Bonk | BONK | 0,000908 | 0,000812 | 0,000949 | 7.24% |
 BFUSD | BFUSD | 41,07 | 41,05 | 41,13 | -0.11% |
 Official Trump | TRUMP | 345,27 | 338,30 | 346,18 | 0.44% |
 StakeWise Staked ETH | OSETH | 189.827,00 | 184.200,00 | 190.905,00 | 1.02% |
 Artificial Superintelligence Alliance | FET | 25,71 | 25,06 | 26,00 | 0.35% |
 Liquid Staked ETH | LSETH | 194.975,00 | 189.908,00 | 196.519,00 | 1.01% |
 Kinetiq Staked HYPE | KHYPE | 1.790,70 | 1.786,92 | 1.866,85 | -1.95% |
 Filecoin | FIL | 94,37 | 91,90 | 95,17 | -0.01% |
 Jupiter | JUP | 20,58 | 20,47 | 21,55 | -2.56% |
 Flare | FLR | 0,87 | 0,86 | 0,88 | -0.63% |
 Quant | QNT | 4.252,72 | 4.160,58 | 4.276,33 | 0.07% |
 Lombard Staked BTC | LBTC | 4.453.510,00 | 4.418.352,00 | 4.581.817,00 | -1.91% |
 Sky | SKY | 2,60 | 2,57 | 2,66 | -0.97% |
 USDtb | USDTB | 41,10 | 41,09 | 41,16 | -0.1% |
 XDC Network | XDC | 3,30 | 3,10 | 3,32 | 5.01% |
 Four | FORM | 152,22 | 147,01 | 156,38 | 2.63% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,08 | 41,16 | -0.14% |
 Renzo Restaked ETH | EZETH | 190.560,00 | 185.783,00 | 192.065,00 | 0.87% |
 Falcon USD | USDF | 41,10 | 41,08 | 41,16 | -0.13% |
 MemeCore | M | 32,84 | 19,06 | 43,56 | 72.29% |
 Mantle Staked Ether | METH | 193.461,00 | 188.151,00 | 194.804,00 | 2.82% |
 Tether Gold | XAUT | 141.678,00 | 140.117,00 | 142.195,00 | 0.98% |
 Injective | INJ | 540,15 | 525,23 | 552,35 | -1.19% |
 Optimism | OP | 29,24 | 27,86 | 29,61 | 1.6% |
 Celestia | TIA | 67,79 | 65,43 | 69,01 | -0.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 32,84 | 72,36% |
| Bonk | BONK | 0,000908 | 7,22% |
| OKB | OKB | 7.286,24 | 6,39% |
| XDC Network | XDC | 3,30 | 4,96% |
| Cronos | CRO | 12,99 | 3,95% |
| Pudgy Penguins | PENGU | 1,24 | 3,87% |
| Optimism | OP | 29,24 | 3,29% |
| Pi Network | PI | 15,12 | 3,11% |
| Story | IP | 255,29 | 2,69% |
| Ethena | ENA | 27,60 | 2,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 32,84 | 72,29% |
| Bonk | BONK | 0,000908 | 7,24% |
| OKB | OKB | 7.286,24 | 5,81% |
| XDC Network | XDC | 3,30 | 5,01% |
| Cronos | CRO | 12,99 | 4,22% |
| Pi Network | PI | 15,12 | 3,19% |
| Pudgy Penguins | PENGU | 1,24 | 3,80% |
| Mantle Staked Ether | METH | 193.461,00 | 2,82% |
| Four | FORM | 152,22 | 2,63% |
| Story | IP | 255,29 | 2,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 48,47 | -4,79% |
| XRP | XRP | 115,20 | -2,69% |
| Solana | SOL | 8.324,64 | -2,58% |
| Jupiter | JUP | 20,58 | -2,56% |
| Binance Staked SOL | BNSOL | 8.905,69 | -2,43% |
| Jito Staked SOL | JITOSOL | 10.220,25 | -2,34% |
| Hyperliquid | HYPE | 1.784,52 | -2,01% |
| Stellar | XLM | 14,71 | -1,98% |
| Kinetiq Staked HYPE | KHYPE | 1.790,70 | -1,95% |
| Lombard Staked BTC | LBTC | 4.453.510,00 | -1,91% |
Yorumlar kapalı.