Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.458.273,00 | 4.425.738,00 | 4.590.040,00 | -2.87% |
 Ethereum | ETH | 179.008,00 | 175.929,00 | 184.426,00 | -2.8% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.1% |
 XRP | XRP | 115,68 | 114,29 | 120,45 | -3.96% |
 BNB | BNB | 35.260,00 | 35.022,00 | 35.862,00 | -1.68% |
 Solana | SOL | 8.436,59 | 8.265,69 | 8.953,79 | -5.78% |
 USDC | USDC | 41,09 | 41,08 | 41,14 | -0.11% |
 Lido Staked Ether | STETH | 178.532,00 | 175.667,00 | 183.875,00 | -2.89% |
 Dogecoin | DOGE | 8,92 | 8,65 | 9,15 | -2.53% |
 TRON | TRX | 13,94 | 13,74 | 14,17 | -1.49% |
 Cardano | ADA | 34,19 | 33,46 | 35,02 | -2.38% |
 Wrapped stETH | WSTETH | 216.420,00 | 212.356,00 | 222.878,00 | -2.9% |
 Chainlink | LINK | 959,59 | 943,96 | 994,65 | -3.52% |
 Wrapped Beacon ETH | WBETH | 192.884,00 | 189.738,00 | 198.843,00 | -3% |
 Wrapped Bitcoin | WBTC | 4.459.982,00 | 4.422.353,00 | 4.586.776,00 | -2.74% |
 Ethena USDe | USDE | 41,12 | 41,09 | 41,19 | -0.12% |
 Hyperliquid | HYPE | 1.826,83 | 1.785,13 | 1.890,90 | -3.39% |
 Wrapped eETH | WEETH | 191.749,00 | 188.229,00 | 197.486,00 | -2.9% |
 Sui | SUI | 135,59 | 132,36 | 142,23 | -4.67% |
 Stellar | XLM | 14,77 | 14,63 | 15,40 | -4.12% |
 Bitcoin Cash | BCH | 21.844,00 | 21.632,00 | 22.910,00 | -4.41% |
 Cronos | CRO | 12,34 | 10,98 | 12,78 | -1.28% |
 Avalanche | AVAX | 968,94 | 954,57 | 1.028,02 | -5.75% |
 Hedera | HBAR | 9,29 | 9,21 | 9,71 | -4.29% |
 WETH | WETH | 178.984,00 | 176.026,00 | 184.379,00 | -2.93% |
 LEO Token | LEO | 390,62 | 387,26 | 395,69 | -0.93% |
 Litecoin | LTC | 4.538,44 | 4.475,28 | 4.661,30 | -2.64% |
 USDS | USDS | 41,09 | 41,09 | 41,15 | -0.1% |
 Toncoin | TON | 126,98 | 125,28 | 129,81 | -2.17% |
 Shiba Inu | SHIB | 0,000507 | 0,000494 | 0,000517 | -2.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,05 | 41,18 | -0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.458.711,00 | 4.415.652,00 | 4.592.148,00 | -2.91% |
 WhiteBIT Coin | WBT | 1.737,34 | 1.717,30 | 1.776,35 | -2.2% |
 Polkadot | DOT | 156,11 | 153,53 | 162,35 | -3.85% |
 Uniswap | UNI | 395,59 | 388,86 | 409,54 | -3.41% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 49,04 | -0.08% |
 Bitget Token | BGB | 186,57 | 185,30 | 189,84 | -1.72% |
 Monero | XMR | 10.777,23 | 10.557,39 | 10.988,10 | -1.23% |
 Aave | AAVE | 12.915,82 | 12.553,18 | 13.192,01 | -0.44% |
 Dai | DAI | 41,10 | 41,07 | 41,17 | -0.09% |
 Ethena | ENA | 27,02 | 25,89 | 27,58 | -1.91% |
 Pepe | PEPE | 0,000409 | 0,000392 | 0,000419 | -2.5% |
 Mantle | MNT | 47,40 | 45,82 | 53,46 | -7.33% |
 OKB | OKB | 7.131,98 | 6.709,82 | 7.149,08 | 2.89% |
 Ethereum Classic | ETC | 861,96 | 845,90 | 886,59 | -2.78% |
 Bittensor | TAO | 13.248,22 | 12.951,31 | 13.725,16 | -3.47% |
 Jito Staked SOL | JITOSOL | 10.364,24 | 10.102,11 | 10.859,19 | -4.56% |
 NEAR Protocol | NEAR | 100,36 | 98,63 | 103,27 | -2.82% |
 Aptos | APT | 175,89 | 172,52 | 182,16 | -3.44% |
 Pi Network | PI | 15,15 | 14,51 | 15,15 | 3.12% |
 Ondo | ONDO | 37,59 | 36,74 | 38,50 | -2.19% |
 USDT0 | USDT0 | 41,07 | 41,02 | 41,20 | -0.14% |
 Binance-Peg WETH | WETH | 179.001,00 | 175.700,00 | 184.498,00 | -2.97% |
 Internet Computer | ICP | 201,57 | 198,46 | 208,66 | -3.4% |
 Arbitrum | ARB | 20,14 | 19,82 | 21,20 | -5% |
 POL (ex-MATIC) | POL | 9,94 | 9,77 | 10,63 | -6.51% |
 USD1 | USD1 | 41,10 | 41,09 | 41,19 | -0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,09 | 41,15 | -0.11% |
 Binance Staked SOL | BNSOL | 9.028,28 | 8.842,57 | 9.588,04 | -5.84% |
 Kaspa | KAS | 3,49 | 3,44 | 3,65 | -4.51% |
 VeChain | VET | 1,01 | 0,99 | 1,04 | -2.72% |
 Cosmos Hub | ATOM | 185,64 | 182,46 | 195,18 | -4.88% |
 Algorand | ALGO | 9,62 | 9,51 | 10,24 | -6.05% |
 Gate | GT | 701,47 | 694,75 | 711,23 | -0.21% |
 Rocket Pool ETH | RETH | 203.680,00 | 199.712,00 | 209.790,00 | -2.91% |
 sUSDS | SUSDS | 43,77 | 43,76 | 43,83 | -0.09% |
 Fasttoken | FTN | 185,98 | 185,68 | 186,71 | -0.35% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,13 | 220,55 | 229,06 | -2.59% |
 Pudgy Penguins | PENGU | 1,22 | 1,17 | 1,24 | -2.01% |
 Kelp DAO Restaked ETH | RSETH | 187.865,00 | 184.224,00 | 193.554,00 | -2.94% |
 Story | IP | 247,35 | 243,92 | 250,76 | -1.05% |
 Worldcoin | WLD | 37,45 | 36,68 | 39,42 | -5% |
 Render | RENDER | 142,76 | 139,16 | 149,80 | -4.7% |
 KuCoin | KCS | 573,19 | 557,64 | 573,30 | 1.59% |
 Bonk | BONK | 0,000917 | 0,000812 | 0,000949 | 2.96% |
 Sei | SEI | 11,81 | 11,62 | 12,50 | -5.5% |
 BFUSD | BFUSD | 41,07 | 41,05 | 41,13 | -0.07% |
 Official Trump | TRUMP | 344,14 | 338,30 | 351,66 | -2.14% |
 StakeWise Staked ETH | OSETH | 188.101,00 | 184.200,00 | 194.152,00 | -3.12% |
 Artificial Superintelligence Alliance | FET | 25,51 | 25,06 | 26,53 | -3.81% |
 Kinetiq Staked HYPE | KHYPE | 1.828,68 | 1.786,92 | 1.894,65 | -3.48% |
 Jupiter | JUP | 20,91 | 20,47 | 22,30 | -6.24% |
 Liquid Staked ETH | LSETH | 193.431,00 | 189.908,00 | 199.183,00 | -2.89% |
 Filecoin | FIL | 94,06 | 91,90 | 97,34 | -3.37% |
 Flare | FLR | 0,87 | 0,86 | 0,90 | -2.72% |
 Sky | SKY | 2,65 | 2,57 | 2,66 | 0.47% |
 Quant | QNT | 4.244,81 | 4.160,58 | 4.304,15 | -1.38% |
 Lombard Staked BTC | LBTC | 4.443.217,00 | 4.418.352,00 | 4.586.499,00 | -3.11% |
 USDtb | USDTB | 41,11 | 41,08 | 41,16 | -0.08% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,08 | 41,16 | -0.09% |
 XDC Network | XDC | 3,20 | 3,10 | 3,21 | 1.48% |
 Four | FORM | 147,05 | 146,06 | 153,31 | -3.26% |
 Renzo Restaked ETH | EZETH | 188.937,00 | 185.783,00 | 194.871,00 | -3.04% |
 Falcon USD | USDF | 41,09 | 41,08 | 41,16 | -0.12% |
 Provenance Blockchain | HASH | 1,13 | 1,02 | 1,16 | -0.87% |
 Mantle Staked Ether | METH | 192.387,00 | 188.151,00 | 198.121,00 | -2.86% |
 Tether Gold | XAUT | 141.574,00 | 140.117,00 | 142.195,00 | 0.83% |
 Pump.fun | PUMP | 0,148948 | 0,133662 | 0,150391 | 5.47% |
 Injective | INJ | 537,04 | 525,23 | 562,54 | -4.37% |
 NEXO | NEXO | 51,47 | 49,36 | 52,49 | -1.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,148948 | 5,49% |
| Bonk | BONK | 0,000917 | 3,31% |
| OKB | OKB | 7.131,98 | 3,11% |
| Pi Network | PI | 15,15 | 2,99% |
| sUSDS | SUSDS | 43,77 | 1,84% |
| KuCoin | KCS | 573,19 | 1,62% |
| XDC Network | XDC | 3,20 | 1,41% |
| USDC | USDC | 41,09 | 1,16% |
| Tether Gold | XAUT | 141.574,00 | 0,82% |
| USDT0 | USDT0 | 41,07 | 0,496760% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,148948 | 5,47% |
| Pi Network | PI | 15,15 | 3,12% |
| Bonk | BONK | 0,000917 | 2,96% |
| OKB | OKB | 7.131,98 | 2,89% |
| KuCoin | KCS | 573,19 | 1,59% |
| XDC Network | XDC | 3,20 | 1,48% |
| Tether Gold | XAUT | 141.574,00 | 0,83% |
| Sky | SKY | 2,65 | 0,472570% |
| Mantle | MNT | 47,40 | -7,33% |
| POL (ex-MATIC) | POL | 9,94 | -6,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 47,40 | -7,33% |
| POL (ex-MATIC) | POL | 9,94 | -6,51% |
| Jupiter | JUP | 20,91 | -6,24% |
| Algorand | ALGO | 9,62 | -6,05% |
| Binance Staked SOL | BNSOL | 9.028,28 | -5,84% |
| Solana | SOL | 8.436,59 | -5,78% |
| Avalanche | AVAX | 968,94 | -5,75% |
| Sei | SEI | 11,81 | -5,50% |
| Worldcoin | WLD | 37,45 | -5,00% |
| Arbitrum | ARB | 20,14 | -5,00% |
Yorumlar kapalı.