Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.468.164,00 | 4.425.738,00 | 4.475.728,00 | 0.2% |
 Ethereum | ETH | 178.965,00 | 175.929,00 | 181.199,00 | 0.66% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.11% |
 XRP | XRP | 115,33 | 114,22 | 116,55 | -0.61% |
 BNB | BNB | 35.262,00 | 35.034,00 | 35.502,00 | -0.07% |
 Solana | SOL | 8.265,06 | 8.141,71 | 8.500,30 | -0.88% |
 USDC | USDC | 41,09 | 41,09 | 41,14 | -0.11% |
 Lido Staked Ether | STETH | 178.589,00 | 175.721,00 | 180.580,00 | 0.55% |
 Dogecoin | DOGE | 8,83 | 8,65 | 8,97 | 1.61% |
 TRON | TRX | 13,90 | 13,81 | 14,00 | 0.54% |
 Cardano | ADA | 33,64 | 33,21 | 34,55 | -0.04% |
 Wrapped stETH | WSTETH | 217.153,00 | 212.356,00 | 219.115,00 | 1.02% |
 Chainlink | LINK | 961,48 | 943,96 | 965,58 | 0.02% |
 Wrapped Beacon ETH | WBETH | 192.792,00 | 189.834,00 | 195.114,00 | 0.43% |
 Wrapped Bitcoin | WBTC | 4.462.839,00 | 4.422.353,00 | 4.479.758,00 | 0.06% |
 Ethena USDe | USDE | 41,12 | 41,10 | 41,18 | -0.1% |
 Hyperliquid | HYPE | 1.816,76 | 1.781,91 | 1.838,65 | -0.74% |
 Wrapped eETH | WEETH | 191.783,00 | 188.774,00 | 194.299,00 | 0.54% |
 Sui | SUI | 134,81 | 132,36 | 137,34 | 0.27% |
 Stellar | XLM | 14,66 | 14,50 | 14,89 | -0.37% |
 Cronos | CRO | 13,23 | 10,98 | 13,60 | 17.9% |
 Bitcoin Cash | BCH | 22.303,00 | 21.632,00 | 22.523,00 | 1.41% |
 Avalanche | AVAX | 973,40 | 954,57 | 982,85 | 1.34% |
 Hedera | HBAR | 9,23 | 9,11 | 9,43 | -0.51% |
 WETH | WETH | 178.980,00 | 176.026,00 | 181.228,00 | 0.43% |
 LEO Token | LEO | 390,85 | 388,29 | 392,01 | 0.6% |
 Litecoin | LTC | 4.520,21 | 4.475,28 | 4.566,81 | 0.34% |
 Toncoin | TON | 128,55 | 125,31 | 128,90 | 2.15% |
 USDS | USDS | 41,08 | 41,08 | 41,15 | -0.14% |
 Shiba Inu | SHIB | 0,000507 | 0,000494 | 0,000512 | 2.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,09 | 41,07 | 41,16 | -0.16% |
 Coinbase Wrapped BTC | CBBTC | 4.470.237,00 | 4.415.652,00 | 4.478.180,00 | 0.14% |
 WhiteBIT Coin | WBT | 1.738,07 | 1.717,30 | 1.742,74 | 0.23% |
 Uniswap | UNI | 397,27 | 388,86 | 403,25 | 1.59% |
 Polkadot | DOT | 155,08 | 153,53 | 157,01 | 0.52% |
 Ethena Staked USDe | SUSDE | 48,99 | 48,96 | 49,03 | -0.07% |
 Bitget Token | BGB | 186,28 | 185,30 | 187,54 | 0.23% |
 Aave | AAVE | 13.011,20 | 12.754,50 | 13.192,01 | 1.57% |
 Monero | XMR | 10.549,40 | 10.553,00 | 11.028,56 | -0.73% |
 Dai | DAI | 41,09 | 41,08 | 41,15 | -0.11% |
 Ethena | ENA | 26,90 | 25,89 | 27,98 | 1.51% |
 Pepe | PEPE | 0,000404 | 0,000392 | 0,000413 | 2.52% |
 Mantle | MNT | 49,26 | 45,82 | 50,44 | 6.79% |
 OKB | OKB | 7.234,36 | 6.806,72 | 7.402,67 | 5.93% |
 Ethereum Classic | ETC | 855,14 | 845,90 | 867,37 | 0.54% |
 Bittensor | TAO | 13.193,48 | 12.951,31 | 13.349,34 | 1.35% |
 Pi Network | PI | 15,71 | 14,54 | 16,15 | 7.57% |
 NEAR Protocol | NEAR | 99,60 | 98,63 | 100,97 | 0.36% |
 Jito Staked SOL | JITOSOL | 10.153,29 | 9.984,19 | 10.421,83 | -0.69% |
 Aptos | APT | 176,02 | 172,52 | 177,68 | 1.39% |
 Ondo | ONDO | 37,15 | 36,74 | 37,86 | 0.27% |
 USDT0 | USDT0 | 41,08 | 41,01 | 41,19 | -0.1% |
 POL (ex-MATIC) | POL | 10,52 | 9,77 | 10,53 | 7.32% |
 Binance-Peg WETH | WETH | 178.987,00 | 175.700,00 | 181.245,00 | 0.44% |
 Arbitrum | ARB | 20,32 | 19,82 | 20,67 | 0.86% |
 Internet Computer | ICP | 198,69 | 198,46 | 203,33 | -0.55% |
 USD1 | USD1 | 41,12 | 41,09 | 41,17 | -0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,15 | -0.11% |
 Binance Staked SOL | BNSOL | 8.842,11 | 8.709,11 | 9.111,61 | -0.98% |
 Story | IP | 317,92 | 243,92 | 355,03 | 28.78% |
 Kaspa | KAS | 3,47 | 3,44 | 3,51 | 0.38% |
 VeChain | VET | 1,01 | 0,99 | 1,02 | 2.24% |
 Cosmos Hub | ATOM | 183,99 | 182,46 | 187,25 | -0.16% |
 Gate | GT | 697,01 | 692,35 | 710,72 | -0.79% |
 Algorand | ALGO | 9,51 | 9,47 | 9,76 | -1.32% |
 Rocket Pool ETH | RETH | 203.752,00 | 199.712,00 | 206.325,00 | 0.53% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,83 | -0.09% |
 Fasttoken | FTN | 185,73 | 185,44 | 186,66 | -0.36% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,41 | 219,94 | 223,74 | -0.24% |
 Pudgy Penguins | PENGU | 1,23 | 1,17 | 1,25 | 3.95% |
 Kelp DAO Restaked ETH | RSETH | 187.674,00 | 184.224,00 | 189.993,00 | 0.46% |
 Render | RENDER | 142,42 | 139,16 | 144,78 | 1.66% |
 KuCoin | KCS | 579,06 | 565,61 | 579,28 | 1.86% |
 Worldcoin | WLD | 37,01 | 36,68 | 37,76 | 0.05% |
 Sei | SEI | 11,75 | 11,62 | 11,98 | -0.43% |
 Bonk | BONK | 0,000908 | 0,000823 | 0,000949 | 9.64% |
 BFUSD | BFUSD | 41,07 | 41,06 | 41,13 | -0.1% |
 Official Trump | TRUMP | 343,53 | 338,30 | 345,70 | 1.04% |
 StakeWise Staked ETH | OSETH | 188.273,00 | 184.200,00 | 190.369,00 | 0.47% |
 Artificial Superintelligence Alliance | FET | 25,59 | 25,06 | 25,76 | 1.16% |
 Kinetiq Staked HYPE | KHYPE | 1.821,23 | 1.785,22 | 1.843,40 | -0.37% |
 Liquid Staked ETH | LSETH | 193.432,00 | 189.908,00 | 195.775,00 | 0.53% |
 Filecoin | FIL | 93,27 | 91,90 | 94,69 | 0.74% |
 Jupiter | JUP | 20,54 | 20,23 | 21,21 | -0.7% |
 Flare | FLR | 0,87 | 0,86 | 0,88 | 0.04% |
 Lombard Staked BTC | LBTC | 4.467.477,00 | 4.418.352,00 | 4.477.265,00 | 0.11% |
 Quant | QNT | 4.245,70 | 4.160,58 | 4.276,33 | 1.48% |
 Sky | SKY | 2,61 | 2,58 | 2,66 | 0.32% |
 USDtb | USDTB | 41,10 | 41,09 | 41,16 | -0.08% |
 Four | FORM | 154,34 | 147,01 | 156,38 | 2.79% |
 XDC Network | XDC | 3,29 | 3,10 | 3,32 | 5.82% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,09 | 41,15 | -0.1% |
 Renzo Restaked ETH | EZETH | 188.960,00 | 185.783,00 | 191.207,00 | 0.41% |
 Falcon USD | USDF | 41,10 | 41,08 | 41,16 | -0.12% |
 Mantle Staked Ether | METH | 191.654,00 | 189.219,00 | 194.559,00 | 0.47% |
 Provenance Blockchain | HASH | 1,11 | 1,02 | 1,16 | 2.59% |
 Tether Gold | XAUT | 141.555,00 | 141.293,00 | 142.534,00 | 0.19% |
 Injective | INJ | 530,27 | 525,23 | 542,59 | 0.24% |
 NEXO | NEXO | 51,11 | 50,59 | 51,57 | 0.42% |
 Celestia | TIA | 66,95 | 65,43 | 69,01 | 1.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 317,92 | 24,99% |
| Cronos | CRO | 13,23 | 19,47% |
| Bonk | BONK | 0,000908 | 11,49% |
| Pi Network | PI | 15,71 | 7,12% |
| POL (ex-MATIC) | POL | 10,52 | 7,07% |
| Mantle | MNT | 49,26 | 6,63% |
| XDC Network | XDC | 3,29 | 5,95% |
| OKB | OKB | 7.234,36 | 5,77% |
| Pudgy Penguins | PENGU | 1,23 | 4,27% |
| Provenance Blockchain | HASH | 1,11 | 3,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 317,92 | 28,78% |
| Cronos | CRO | 13,23 | 17,90% |
| Bonk | BONK | 0,000908 | 9,64% |
| Pi Network | PI | 15,71 | 7,57% |
| POL (ex-MATIC) | POL | 10,52 | 7,32% |
| Mantle | MNT | 49,26 | 6,79% |
| OKB | OKB | 7.234,36 | 5,93% |
| XDC Network | XDC | 3,29 | 5,82% |
| Pudgy Penguins | PENGU | 1,23 | 3,95% |
| Four | FORM | 154,34 | 2,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 9,51 | -1,32% |
| Binance Staked SOL | BNSOL | 8.842,11 | -0,976110% |
| Solana | SOL | 8.265,06 | -0,880760% |
| Gate | GT | 697,01 | -0,793610% |
| Hyperliquid | HYPE | 1.816,76 | -0,735530% |
| Monero | XMR | 10.549,40 | -0,727390% |
| Jupiter | JUP | 20,54 | -0,698060% |
| Jito Staked SOL | JITOSOL | 10.153,29 | -0,693350% |
| XRP | XRP | 115,33 | -0,610590% |
| Internet Computer | ICP | 198,69 | -0,551350% |
Yorumlar kapalı.